2018-02-28T12:57:04.151Z|I-OCEAN7-304-0616641|  24.43   7.745  33.279  32.090 1478.2877 18:12:25.85M
2018-02-28T12:57:09.219Z|I-OCEAN7-304-0616641|  24.42   7.745  33.278  32.090 1478.2866 18:12:30.91M
2018-02-28T12:57:14.281Z|I-OCEAN7-304-0616641|  24.42   7.745  33.238  32.046 1478.2329 18:12:36.00M
2018-02-28T12:57:19.347Z|I-OCEAN7-304-0616641|  24.42   7.745  33.238  32.046 1478.2335 18:12:41.06M
2018-02-28T12:57:24.412Z|I-OCEAN7-304-0616641|  24.47   7.745  33.202  32.008 1478.1868 18:12:46.13M
2018-02-28T12:57:29.477Z|I-OCEAN7-304-0616641|  24.47   7.745  33.196  32.002 1478.1794 18:12:51.19M
2018-02-28T12:57:34.544Z|I-OCEAN7-304-0616641|  24.47   7.745  33.198  32.003 1478.1819 18:12:56.25M
2018-02-28T12:57:39.605Z|I-OCEAN7-304-0616641|  24.46   7.745  33.232  32.039 1478.2277 18:13:01.32M
2018-02-28T12:57:44.673Z|I-OCEAN7-304-0616641|  24.46   7.746  33.231  32.038 1478.2280 18:13:06.38M
2018-02-28T12:57:49.737Z|I-OCEAN7-304-0616641|  24.43   7.746  33.231  32.037 1478.2279 18:13:11.45M
2018-02-28T12:57:54.802Z|I-OCEAN7-304-0616641|  24.43   7.747  33.262  32.070 1478.2698 18:13:16.51M
2018-02-28T12:57:59.868Z|I-OCEAN7-304-0616641|  24.42   7.747  33.255  32.062 1478.2623 18:13:21.57M