2018-02-28T12:55:03.111Z|I-OCEAN7-304-0616641|  24.40   7.746  33.217  32.023 1478.2079 18:10:24.80M
2018-02-28T12:55:08.175Z|I-OCEAN7-304-0616641|  24.40   7.746  33.217  32.023 1478.2081 18:10:29.87M
2018-02-28T12:55:13.242Z|I-OCEAN7-304-0616641|  24.39   7.746  33.271  32.081 1478.2797 18:10:34.93M
2018-02-28T12:55:18.308Z|I-OCEAN7-304-0616641|  24.39   7.746  33.242  32.050 1478.2419 18:10:40.02M
2018-02-28T12:55:23.373Z|I-OCEAN7-304-0616641|  24.39   7.746  33.199  32.004 1478.1855 18:10:45.08M
2018-02-28T12:55:28.439Z|I-OCEAN7-304-0616641|  24.39   7.746  33.233  32.039 1478.2305 18:10:50.15M
2018-02-28T12:55:33.503Z|I-OCEAN7-304-0616641|  24.36   7.746  33.206  32.011 1478.1936 18:10:55.21M
2018-02-28T12:55:38.308Z|I-OCEAN7-304-0616641|  24.42   7.746  33.231  32.038 1478.2279 18:11:00.27M
2018-02-28T12:55:43.373Z|I-OCEAN7-304-0616641|  24.42   7.746  33.208  32.013 1478.1957 18:11:05.08M
2018-02-28T12:55:48.436Z|I-OCEAN7-304-0616641|  24.42   7.745  33.184  31.988 1478.1633 18:11:10.15M
2018-02-28T12:55:53.501Z|I-OCEAN7-304-0616641|  24.42   7.745  33.184  31.988 1478.1631 18:11:15.21M
2018-02-28T12:55:58.566Z|I-OCEAN7-304-0616641|  24.42   7.745  33.184  31.989 1478.1632 18:11:20.27M