2018-02-28T12:14:01.119Z|I-OCEAN7-304-0616641|  23.72   7.691  33.179  32.034 1477.9994 17:29:22.71M
2018-02-28T12:14:06.187Z|I-OCEAN7-304-0616641|  23.72   7.690  33.187  32.043 1478.0067 17:29:27.77M
2018-02-28T12:14:11.252Z|I-OCEAN7-304-0616641|  23.80   7.688  33.225  32.084 1478.0548 17:29:32.84M
2018-02-28T12:14:16.315Z|I-OCEAN7-304-0616641|  23.74   7.687  33.193  32.051 1478.0088 17:29:37.90M
2018-02-28T12:14:21.379Z|I-OCEAN7-304-0616641|  23.72   7.686  33.167  32.025 1477.9713 17:29:42.96M
2018-02-28T12:14:26.444Z|I-OCEAN7-304-0616641|  23.72   7.685  33.176  32.035 1477.9812 17:29:48.05M
2018-02-28T12:14:31.509Z|I-OCEAN7-304-0616641|  23.71   7.685  33.192  32.052 1478.0005 17:29:53.11M
2018-02-28T12:14:36.575Z|I-OCEAN7-304-0616641|  23.71   7.685  33.190  32.051 1477.9983 17:29:58.17M
2018-02-28T12:14:41.639Z|I-OCEAN7-304-0616641|  23.73   7.685  33.189  32.050 1477.9963 17:30:03.24M
2018-02-28T12:14:46.706Z|I-OCEAN7-304-0616641|  23.77   7.685  33.144  32.001 1477.9373 17:30:08.30M
2018-02-28T12:14:51.772Z|I-OCEAN7-304-0616641|  23.77   7.684  33.177  32.037 1477.9803 17:30:13.37M
2018-02-28T12:14:56.836Z|I-OCEAN7-304-0616641|  23.77   7.684  33.154  32.013 1477.9491 17:30:18.43M