2018-02-28T11:48:03.697Z|I-OCEAN7-304-0616641|  23.45   7.883  33.371  32.062 1478.7657 17:03:25.22M
2018-02-28T11:48:08.763Z|I-OCEAN7-304-0616641|  23.43   7.883  33.608  32.315 1479.0782 17:03:30.28M
2018-02-28T11:48:13.827Z|I-OCEAN7-304-0616641|  23.43   7.882  33.688  32.400 1479.1824 17:03:35.35M
2018-02-28T11:48:18.890Z|I-OCEAN7-304-0616641|  23.42   7.882  33.709  32.423 1479.2076 17:03:40.41M
2018-02-28T11:48:23.955Z|I-OCEAN7-304-0616641|  23.42   7.881  33.717  32.432 1479.2177 17:03:45.47M
2018-02-28T11:48:29.020Z|I-OCEAN7-304-0616641|  23.42   7.881  33.718  32.433 1479.2172 17:03:50.54M
2018-02-28T11:48:34.085Z|I-OCEAN7-304-0616641|  23.42   7.881  33.719  32.434 1479.2185 17:03:55.60M
2018-02-28T11:48:39.150Z|I-OCEAN7-304-0616641|  23.41   7.881  33.719  32.435 1479.2194 17:04:00.67M
2018-02-28T11:48:44.217Z|I-OCEAN7-304-0616641|  23.41   7.881  33.720  32.436 1479.2206 17:04:05.73M
2018-02-28T11:48:49.280Z|I-OCEAN7-304-0616641|  23.41   7.881  33.770  32.489 1479.2870 17:04:10.80M
2018-02-28T11:48:54.346Z|I-OCEAN7-304-0616641|  23.42   7.881  33.770  32.489 1479.2863 17:04:15.86M
2018-02-28T11:48:59.410Z|I-OCEAN7-304-0616641|  23.42   7.877  33.764  32.486 1479.2683 17:04:20.92M