2018-02-28T11:37:01.481Z|I-OCEAN7-304-0616641|  23.32   7.940  33.424  32.066 1478.9865 16:52:23.07M
2018-02-28T11:37:06.545Z|I-OCEAN7-304-0616641|  23.28   7.940  33.425  32.067 1478.9856 16:52:28.04M
2018-02-28T11:37:11.609Z|I-OCEAN7-304-0616641|  23.28   7.939  33.436  32.079 1478.9993 16:52:33.10M
2018-02-28T11:37:16.677Z|I-OCEAN7-304-0616641|  23.28   7.939  33.437  32.081 1479.0006 16:52:38.16M
2018-02-28T11:37:21.743Z|I-OCEAN7-304-0616641|  23.28   7.939  33.439  32.083 1479.0029 16:52:43.23M
2018-02-28T11:37:26.806Z|I-OCEAN7-304-0616641|  23.34   7.939  33.420  32.062 1478.9779 16:52:48.30M
2018-02-28T11:37:31.872Z|I-OCEAN7-304-0616641|  23.34   7.939  33.444  32.088 1479.0093 16:52:53.36M
2018-02-28T11:37:36.933Z|I-OCEAN7-304-0616641|  23.28   7.934  33.438  32.086 1478.9888 16:52:58.42M
2018-02-28T11:37:42.003Z|I-OCEAN7-304-0616641|  23.28   7.934  33.437  32.086 1478.9862 16:53:03.48M
2018-02-28T11:37:47.065Z|I-OCEAN7-304-0616641|  23.31   7.933  33.396  32.043 1478.9299 16:53:08.55M
2018-02-28T11:37:52.132Z|I-OCEAN7-304-0616641|  23.31   7.932  33.396  32.043 1478.9281 16:53:13.61M
2018-02-28T11:37:57.197Z|I-OCEAN7-304-0616641|  23.31   7.933  33.443  32.093 1478.9910 16:53:18.68M