2018-02-28T11:18:04.977Z|I-OCEAN7-304-0616641| 23.12 7.964 33.494 32.118 1479.1383 16:33:26.42M 2018-02-28T11:18:10.043Z|I-OCEAN7-304-0616641| 23.12 7.964 33.492 32.116 1479.1365 16:33:31.47M 2018-02-28T11:18:15.108Z|I-OCEAN7-304-0616641| 23.12 7.964 33.489 32.113 1479.1335 16:33:36.53M 2018-02-28T11:18:20.174Z|I-OCEAN7-304-0616641| 23.11 7.965 33.487 32.111 1479.1316 16:33:41.60M 2018-02-28T11:18:25.237Z|I-OCEAN7-304-0616641| 23.09 7.964 33.487 32.111 1479.1309 16:33:46.66M 2018-02-28T11:18:30.303Z|I-OCEAN7-304-0616641| 23.08 7.965 33.488 32.111 1479.1318 16:33:51.72M 2018-02-28T11:18:35.369Z|I-OCEAN7-304-0616641| 23.08 7.965 33.488 32.111 1479.1318 16:33:56.79M 2018-02-28T11:18:40.433Z|I-OCEAN7-304-0616641| 23.08 7.965 33.440 32.060 1479.0686 16:34:01.85M 2018-02-28T11:18:45.500Z|I-OCEAN7-304-0616641| 23.08 7.965 33.451 32.072 1479.0826 16:34:06.92M 2018-02-28T11:18:50.567Z|I-OCEAN7-304-0616641| 23.07 7.965 33.402 32.020 1479.0183 16:34:12.00M 2018-02-28T11:18:55.630Z|I-OCEAN7-304-0616641| 23.07 7.965 33.361 31.977 1478.9647 16:34:17.07M