2018-02-28T11:15:02.638Z|I-OCEAN7-304-0616641|  22.99   7.963  33.485  32.110 1479.1234 16:30:24.06M
2018-02-28T11:15:07.705Z|I-OCEAN7-304-0616641|  23.01   7.963  33.484  32.108 1479.1216 16:30:29.13M
2018-02-28T11:15:12.770Z|I-OCEAN7-304-0616641|  23.01   7.965  33.405  32.023 1479.0228 16:30:34.19M
2018-02-28T11:15:17.833Z|I-OCEAN7-304-0616641|  23.04   7.965  33.453  32.074 1479.0863 16:30:39.25M
2018-02-28T11:15:22.902Z|I-OCEAN7-304-0616641|  23.04   7.965  33.453  32.074 1479.0864 16:30:44.32M
2018-02-28T11:15:27.964Z|I-OCEAN7-304-0616641|  23.02   7.965  33.425  32.044 1479.0490 16:30:49.38M
2018-02-28T11:15:33.026Z|I-OCEAN7-304-0616641|  23.04   7.965  33.390  32.006 1479.0032 16:30:54.44M
2018-02-28T11:15:38.094Z|I-OCEAN7-304-0616641|  23.04   7.965  33.398  32.016 1479.0154 16:30:59.51M
2018-02-28T11:15:43.162Z|I-OCEAN7-304-0616641|  23.02   7.966  33.414  32.032 1479.0365 16:31:04.57M
2018-02-28T11:15:48.223Z|I-OCEAN7-304-0616641|  23.06   7.966  33.457  32.078 1479.0944 16:31:09.64M
2018-02-28T11:15:53.287Z|I-OCEAN7-304-0616641|  23.06   7.966  33.457  32.077 1479.0934 16:31:14.70M
2018-02-28T11:15:58.354Z|I-OCEAN7-304-0616641|  23.06   7.966  33.456  32.076 1479.0920 16:31:19.76M