2018-02-28T10:58:00.810Z|I-OCEAN7-304-0616641|  22.86   8.003  33.618  32.215 1479.4004 16:13:22.18M
2018-02-28T10:58:05.873Z|I-OCEAN7-304-0616641|  22.87   8.003  33.585  32.179 1479.3578 16:13:27.25M
2018-02-28T10:58:10.940Z|I-OCEAN7-304-0616641|  22.87   8.003  33.561  32.154 1479.3262 16:13:32.31M
2018-02-28T10:58:16.004Z|I-OCEAN7-304-0616641|  22.87   8.003  33.583  32.177 1479.3546 16:13:37.37M
2018-02-28T10:58:21.067Z|I-OCEAN7-304-0616641|  22.84   8.003  33.573  32.167 1479.3408 16:13:42.44M
2018-02-28T10:58:26.132Z|I-OCEAN7-304-0616641|  22.84   8.003  33.555  32.149 1479.3180 16:13:47.50M
2018-02-28T10:58:31.200Z|I-OCEAN7-304-0616641|  22.84   8.003  33.553  32.146 1479.3157 16:13:52.56M
2018-02-28T10:58:36.263Z|I-OCEAN7-304-0616641|  22.88   8.003  33.569  32.163 1479.3374 16:13:57.63M
2018-02-28T10:58:41.328Z|I-OCEAN7-304-0616641|  22.89   8.003  33.572  32.165 1479.3403 16:14:02.69M
2018-02-28T10:58:46.393Z|I-OCEAN7-304-0616641|  22.89   8.003  33.590  32.186 1479.3650 16:14:07.75M
2018-02-28T10:58:51.458Z|I-OCEAN7-304-0616641|  22.89   8.000  33.591  32.189 1479.3578 16:14:12.82M
2018-02-28T10:58:56.523Z|I-OCEAN7-304-0616641|  22.92   7.999  33.592  32.190 1479.3594 16:14:17.88M