2018-02-28T10:47:03.393Z|I-OCEAN7-304-0616641|  22.77   8.024  33.726  32.309 1479.5991 16:02:24.72M
2018-02-28T10:47:08.462Z|I-OCEAN7-304-0616641|  22.77   8.024  33.725  32.308 1479.5974 16:02:29.78M
2018-02-28T10:47:13.525Z|I-OCEAN7-304-0616641|  22.75   8.024  33.682  32.263 1479.5409 16:02:34.85M
2018-02-28T10:47:18.592Z|I-OCEAN7-304-0616641|  22.75   8.024  33.682  32.263 1479.5393 16:02:39.91M
2018-02-28T10:47:23.654Z|I-OCEAN7-304-0616641|  22.75   8.024  33.700  32.283 1479.5632 16:02:45.00M
2018-02-28T10:47:28.724Z|I-OCEAN7-304-0616641|  22.75   8.023  33.700  32.283 1479.5621 16:02:50.06M
2018-02-28T10:47:33.788Z|I-OCEAN7-304-0616641|  22.76   8.023  33.593  32.170 1479.4213 16:02:55.13M
2018-02-28T10:47:38.850Z|I-OCEAN7-304-0616641|  22.76   8.023  33.622  32.201 1479.4579 16:03:00.19M
2018-02-28T10:47:43.913Z|I-OCEAN7-304-0616641|  22.77   8.022  33.622  32.202 1479.4576 16:03:05.25M
2018-02-28T10:47:48.721Z|I-OCEAN7-304-0616641|  22.77   8.022  33.621  32.200 1479.4552 16:03:10.32M
2018-02-28T10:47:53.789Z|I-OCEAN7-304-0616641|  22.77   8.022  33.592  32.170 1479.4158 16:03:15.13M
2018-02-28T10:47:58.851Z|I-OCEAN7-304-0616641|  22.81   8.021  33.566  32.142 1479.3810 16:03:20.20M