2018-02-28T10:34:04.422Z|I-OCEAN7-304-0616641|  22.61   8.036  33.721  32.294 1479.6207 15:49:25.71M
2018-02-28T10:34:09.492Z|I-OCEAN7-304-0616641|  22.61   8.035  33.722  32.296 1479.6212 15:49:30.78M
2018-02-28T10:34:14.556Z|I-OCEAN7-304-0616641|  22.63   8.035  33.770  32.347 1479.6838 15:49:35.85M
2018-02-28T10:34:19.616Z|I-OCEAN7-304-0616641|  22.63   8.036  33.694  32.265 1479.5848 15:49:40.91M
2018-02-28T10:34:24.685Z|I-OCEAN7-304-0616641|  22.63   8.036  33.695  32.266 1479.5868 15:49:45.97M
2018-02-28T10:34:29.749Z|I-OCEAN7-304-0616641|  22.63   8.037  33.732  32.305 1479.6379 15:49:51.06M
2018-02-28T10:34:34.814Z|I-OCEAN7-304-0616641|  22.63   8.037  33.759  32.333 1479.6749 15:49:56.12M
2018-02-28T10:34:39.879Z|I-OCEAN7-304-0616641|  22.66   8.038  33.737  32.310 1479.6483 15:50:01.18M
2018-02-28T10:34:44.945Z|I-OCEAN7-304-0616641|  22.67   8.038  33.728  32.299 1479.6375 15:50:06.25M
2018-02-28T10:34:50.009Z|I-OCEAN7-304-0616641|  22.67   8.039  33.696  32.264 1479.5962 15:50:11.31M
2018-02-28T10:34:55.074Z|I-OCEAN7-304-0616641|  22.64   8.039  33.696  32.264 1479.5977 15:50:16.37M