2018-02-28T10:23:03.510Z|I-OCEAN7-304-0616641|  22.55   8.110  33.936  32.453 1480.0984 15:38:25.04M
2018-02-28T10:23:08.574Z|I-OCEAN7-304-0616641|  22.56   8.110  33.935  32.453 1480.0974 15:38:29.83M
2018-02-28T10:23:13.378Z|I-OCEAN7-304-0616641|  22.56   8.110  33.935  32.453 1480.0972 15:38:34.89M
2018-02-28T10:23:18.448Z|I-OCEAN7-304-0616641|  22.56   8.109  33.943  32.461 1480.1062 15:38:39.70M
2018-02-28T10:23:23.507Z|I-OCEAN7-304-0616641|  22.58   8.111  33.866  32.379 1480.0095 15:38:44.77M
2018-02-28T10:23:28.575Z|I-OCEAN7-304-0616641|  22.58   8.111  33.866  32.379 1480.0104 15:38:49.83M
2018-02-28T10:23:33.378Z|I-OCEAN7-304-0616641|  22.57   8.111  33.878  32.391 1480.0264 15:38:54.90M
2018-02-28T10:23:38.444Z|I-OCEAN7-304-0616641|  22.54   8.108  33.879  32.396 1480.0189 15:38:59.70M
2018-02-28T10:23:43.511Z|I-OCEAN7-304-0616641|  22.54   8.107  33.881  32.397 1480.0190 15:39:04.77M
2018-02-28T10:23:48.575Z|I-OCEAN7-304-0616641|  22.51   8.107  33.911  32.430 1480.0565 15:39:09.83M
2018-02-28T10:23:53.380Z|I-OCEAN7-304-0616641|  22.51   8.106  33.866  32.383 1479.9961 15:39:14.90M
2018-02-28T10:23:58.444Z|I-OCEAN7-304-0616641|  22.51   8.106  33.872  32.390 1480.0022 15:39:19.71M