2018-02-28T10:17:04.937Z|I-OCEAN7-304-0616641|  22.55   8.133  33.958  32.455 1480.1893 15:32:26.19M
2018-02-28T10:17:10.002Z|I-OCEAN7-304-0616641|  22.54   8.133  33.917  32.413 1480.1334 15:32:31.25M
2018-02-28T10:17:15.068Z|I-OCEAN7-304-0616641|  22.53   8.132  33.867  32.360 1480.0663 15:32:36.32M
2018-02-28T10:17:20.131Z|I-OCEAN7-304-0616641|  22.55   8.132  33.866  32.360 1480.0647 15:32:41.38M
2018-02-28T10:17:25.199Z|I-OCEAN7-304-0616641|  22.54   8.137  33.939  32.431 1480.1733 15:32:46.44M
2018-02-28T10:17:30.261Z|I-OCEAN7-304-0616641|  22.52   8.138  33.983  32.478 1480.2339 15:32:51.51M
2018-02-28T10:17:35.329Z|I-OCEAN7-304-0616641|  22.46   8.138  33.931  32.423 1480.1661 15:32:56.57M
2018-02-28T10:17:40.391Z|I-OCEAN7-304-0616641|  22.48   8.139  33.898  32.387 1480.1245 15:33:01.64M
2018-02-28T10:17:45.457Z|I-OCEAN7-304-0616641|  22.52   8.139  33.899  32.387 1480.1267 15:33:06.70M
2018-02-28T10:17:50.522Z|I-OCEAN7-304-0616641|  22.52   8.139  33.883  32.371 1480.1075 15:33:11.76M
2018-02-28T10:17:55.588Z|I-OCEAN7-304-0616641|  22.52   8.139  34.009  32.504 1480.2701 15:33:16.83M