2018-02-28T09:38:04.532Z|I-OCEAN7-304-0616641|  22.45   8.294  34.193  32.556 1480.9188 14:53:25.95M
2018-02-28T09:38:09.599Z|I-OCEAN7-304-0616641|  22.45   8.294  34.192  32.554 1480.9171 14:53:30.71M
2018-02-28T09:38:14.662Z|I-OCEAN7-304-0616641|  22.45   8.294  34.212  32.575 1480.9426 14:53:35.78M
2018-02-28T09:38:19.728Z|I-OCEAN7-304-0616641|  22.45   8.294  34.201  32.564 1480.9294 14:53:40.84M
2018-02-28T09:38:24.790Z|I-OCEAN7-304-0616641|  22.43   8.294  34.197  32.560 1480.9242 14:53:45.91M
2018-02-28T09:38:29.858Z|I-OCEAN7-304-0616641|  22.43   8.294  34.198  32.561 1480.9249 14:53:50.97M
2018-02-28T09:38:34.921Z|I-OCEAN7-304-0616641|  22.43   8.294  34.216  32.580 1480.9482 14:53:56.05M
2018-02-28T09:38:39.988Z|I-OCEAN7-304-0616641|  22.42   8.293  34.239  32.605 1480.9758 14:54:01.12M
2018-02-28T09:38:45.052Z|I-OCEAN7-304-0616641|  22.43   8.292  34.113  32.473 1480.8105 14:54:06.18M
2018-02-28T09:38:50.118Z|I-OCEAN7-304-0616641|  22.38   8.292  34.149  32.512 1480.8552 14:54:11.24M
2018-02-28T09:38:55.182Z|I-OCEAN7-304-0616641|  22.38   8.291  34.159  32.523 1480.8665 14:54:16.31M