2018-02-28T09:35:02.712Z|I-OCEAN7-304-0616641|  22.45   8.295  34.260  32.625 1481.0087 14:50:23.81M
2018-02-28T09:35:07.777Z|I-OCEAN7-304-0616641|  22.44   8.295  34.287  32.654 1481.0438 14:50:28.88M
2018-02-28T09:35:12.843Z|I-OCEAN7-304-0616641|  22.44   8.295  34.247  32.612 1480.9916 14:50:33.94M
2018-02-28T09:35:17.908Z|I-OCEAN7-304-0616641|  22.41   8.295  34.247  32.612 1480.9910 14:50:39.03M
2018-02-28T09:35:22.974Z|I-OCEAN7-304-0616641|  22.41   8.295  34.247  32.611 1480.9912 14:50:44.09M
2018-02-28T09:35:28.037Z|I-OCEAN7-304-0616641|  22.41   8.295  34.236  32.600 1480.9786 14:50:49.16M
2018-02-28T09:35:33.101Z|I-OCEAN7-304-0616641|  22.42   8.295  34.236  32.599 1480.9773 14:50:54.22M
2018-02-28T09:35:38.168Z|I-OCEAN7-304-0616641|  22.42   8.295  34.207  32.569 1480.9392 14:50:59.28M
2018-02-28T09:35:43.232Z|I-OCEAN7-304-0616641|  22.42   8.295  34.213  32.576 1480.9473 14:51:04.35M
2018-02-28T09:35:48.298Z|I-OCEAN7-304-0616641|  22.42   8.295  34.214  32.578 1480.9475 14:51:09.41M
2018-02-28T09:35:53.361Z|I-OCEAN7-304-0616641|  22.42   8.294  34.250  32.616 1480.9933 14:51:14.48M
2018-02-28T09:35:58.429Z|I-OCEAN7-304-0616641|  22.44   8.294  34.250  32.616 1480.9927 14:51:19.54M