2018-02-28T09:18:00.625Z|I-OCEAN7-304-0616641|  22.49   8.320  34.237  32.578 1481.0448 14:33:21.68M
2018-02-28T09:18:05.689Z|I-OCEAN7-304-0616641|  22.49   8.322  34.262  32.603 1481.0840 14:33:26.74M
2018-02-28T09:18:10.755Z|I-OCEAN7-304-0616641|  22.48   8.322  34.240  32.579 1481.0542 14:33:31.81M
2018-02-28T09:18:15.820Z|I-OCEAN7-304-0616641|  22.48   8.322  34.296  32.638 1481.1270 14:33:36.87M
2018-02-28T09:18:20.885Z|I-OCEAN7-304-0616641|  22.47   8.322  34.321  32.666 1481.1591 14:33:41.93M
2018-02-28T09:18:25.946Z|I-OCEAN7-304-0616641|  22.51   8.321  34.260  32.601 1481.0796 14:33:47.02M
2018-02-28T09:18:30.754Z|I-OCEAN7-304-0616641|  22.51   8.321  34.261  32.602 1481.0793 14:33:52.08M
2018-02-28T09:18:35.817Z|I-OCEAN7-304-0616641|  22.51   8.321  34.296  32.639 1481.1250 14:33:56.87M
2018-02-28T09:18:40.883Z|I-OCEAN7-304-0616641|  22.50   8.321  34.354  32.700 1481.2008 14:34:01.93M
2018-02-28T09:18:45.946Z|I-OCEAN7-304-0616641|  22.49   8.321  34.354  32.701 1481.2004 14:34:07.02M
2018-02-28T09:18:51.014Z|I-OCEAN7-304-0616641|  22.52   8.321  34.354  32.701 1481.2007 14:34:12.08M
2018-02-28T09:18:56.077Z|I-OCEAN7-304-0616641|  22.52   8.321  34.304  32.648 1481.1342 14:34:17.15M