2018-02-28T09:07:02.955Z|I-OCEAN7-304-0616641|  22.51   8.340  34.256  32.579 1481.1222 14:22:23.97M
2018-02-28T09:07:08.020Z|I-OCEAN7-304-0616641|  22.53   8.340  34.256  32.579 1481.1216 14:22:29.05M
2018-02-28T09:07:13.086Z|I-OCEAN7-304-0616641|  22.53   8.339  34.262  32.586 1481.1294 14:22:34.12M
2018-02-28T09:07:17.888Z|I-OCEAN7-304-0616641|  22.50   8.339  34.308  32.635 1481.1870 14:22:39.18M
2018-02-28T09:07:22.953Z|I-OCEAN7-304-0616641|  22.50   8.339  34.317  32.645 1481.1986 14:22:43.97M
2018-02-28T09:07:28.020Z|I-OCEAN7-304-0616641|  22.50   8.338  34.305  32.632 1481.1809 14:22:49.05M
2018-02-28T09:07:33.087Z|I-OCEAN7-304-0616641|  22.50   8.338  34.305  32.633 1481.1794 14:22:54.12M
2018-02-28T09:07:38.150Z|I-OCEAN7-304-0616641|  22.57   8.337  34.331  32.662 1481.2144 14:22:59.18M
2018-02-28T09:07:43.214Z|I-OCEAN7-304-0616641|  22.55   8.337  34.331  32.662 1481.2139 14:23:04.25M
2018-02-28T09:07:48.279Z|I-OCEAN7-304-0616641|  22.55   8.337  34.324  32.654 1481.2031 14:23:09.31M
2018-02-28T09:07:53.344Z|I-OCEAN7-304-0616641|  22.51   8.337  34.325  32.655 1481.2042 14:23:14.37M
2018-02-28T09:07:58.409Z|I-OCEAN7-304-0616641|  22.51   8.337  34.308  32.637 1481.1825 14:23:19.44M