2018-02-28T08:26:00.472Z|I-OCEAN7-304-0616641|  23.00   8.340  34.355  32.684 1481.2611 13:41:21.36M
2018-02-28T08:26:05.539Z|I-OCEAN7-304-0616641|  23.00   8.340  34.349  32.677 1481.2517 13:41:26.43M
2018-02-28T08:26:10.601Z|I-OCEAN7-304-0616641|  23.06   8.340  34.392  32.723 1481.3079 13:41:31.49M
2018-02-28T08:26:15.668Z|I-OCEAN7-304-0616641|  23.01   8.340  34.383  32.713 1481.2946 13:41:36.55M
2018-02-28T08:26:20.732Z|I-OCEAN7-304-0616641|  23.01   8.339  34.329  32.657 1481.2244 13:41:41.62M
2018-02-28T08:26:25.538Z|I-OCEAN7-304-0616641|  23.01   8.339  34.320  32.648 1481.2123 13:41:46.68M
2018-02-28T08:26:30.603Z|I-OCEAN7-304-0616641|  23.02   8.339  34.319  32.646 1481.2101 13:41:51.49M
2018-02-28T08:26:35.666Z|I-OCEAN7-304-0616641|  22.99   8.339  34.332  32.660 1481.2255 13:41:56.56M
2018-02-28T08:26:40.732Z|I-OCEAN7-304-0616641|  22.99   8.340  34.332  32.659 1481.2284 13:42:01.62M
2018-02-28T08:26:45.794Z|I-OCEAN7-304-0616641|  22.98   8.340  34.312  32.638 1481.2036 13:42:06.68M
2018-02-28T08:26:50.862Z|I-OCEAN7-304-0616641|  22.98   8.341  34.312  32.638 1481.2047 13:42:11.75M
2018-02-28T08:26:55.929Z|I-OCEAN7-304-0616641|  22.98   8.340  34.313  32.639 1481.2051 13:42:16.81M