2018-02-28T08:24:04.499Z|I-OCEAN7-304-0616641|  23.07   8.333  34.369  32.705 1481.2615 13:39:25.38M
2018-02-28T08:24:09.564Z|I-OCEAN7-304-0616641|  23.07   8.339  34.347  32.676 1481.2473 13:39:30.45M
2018-02-28T08:24:14.627Z|I-OCEAN7-304-0616641|  23.05   8.339  34.272  32.596 1481.1500 13:39:35.51M
2018-02-28T08:24:19.691Z|I-OCEAN7-304-0616641|  23.04   8.340  34.272  32.597 1481.1509 13:39:40.57M
2018-02-28T08:24:24.759Z|I-OCEAN7-304-0616641|  23.05   8.340  34.272  32.597 1481.1517 13:39:45.64M
2018-02-28T08:24:29.823Z|I-OCEAN7-304-0616641|  23.05   8.340  34.316  32.642 1481.2081 13:39:50.70M
2018-02-28T08:24:34.888Z|I-OCEAN7-304-0616641|  23.05   8.339  34.325  32.653 1481.2198 13:39:55.77M
2018-02-28T08:24:39.950Z|I-OCEAN7-304-0616641|  23.05   8.339  34.324  32.652 1481.2168 13:40:00.83M
2018-02-28T08:24:45.016Z|I-OCEAN7-304-0616641|  23.05   8.339  34.309  32.636 1481.1978 13:40:05.89M
2018-02-28T08:24:50.083Z|I-OCEAN7-304-0616641|  23.03   8.339  34.326  32.654 1481.2184 13:40:10.96M
2018-02-28T08:24:55.146Z|I-OCEAN7-304-0616641|  23.02   8.338  34.349  32.679 1481.2478 13:40:16.04M