2018-02-28T08:04:00.849Z|I-OCEAN7-304-0616641|  23.31   8.329  34.380  32.720 1481.2694 13:19:21.67M
2018-02-28T08:04:05.915Z|I-OCEAN7-304-0616641|  23.33   8.329  34.389  32.729 1481.2798 13:19:26.73M
2018-02-28T08:04:10.980Z|I-OCEAN7-304-0616641|  23.39   8.329  34.358  32.697 1481.2400 13:19:31.80M
2018-02-28T08:04:16.047Z|I-OCEAN7-304-0616641|  23.39   8.328  34.420  32.764 1481.3202 13:19:36.86M
2018-02-28T08:04:21.111Z|I-OCEAN7-304-0616641|  23.36   8.327  34.390  32.732 1481.2778 13:19:41.92M
2018-02-28T08:04:25.915Z|I-OCEAN7-304-0616641|  23.37   8.327  34.400  32.743 1481.2910 13:19:47.01M
2018-02-28T08:04:30.979Z|I-OCEAN7-304-0616641|  23.38   8.327  34.353  32.694 1481.2285 13:19:51.80M
2018-02-28T08:04:36.045Z|I-OCEAN7-304-0616641|  23.38   8.326  34.363  32.705 1481.2401 13:19:56.86M
2018-02-28T08:04:41.111Z|I-OCEAN7-304-0616641|  23.39   8.326  34.332  32.672 1481.1998 13:20:01.92M
2018-02-28T08:04:46.173Z|I-OCEAN7-304-0616641|  23.34   8.326  34.343  32.684 1481.2130 13:20:07.01M
2018-02-28T08:04:51.239Z|I-OCEAN7-304-0616641|  23.34   8.326  34.344  32.685 1481.2153 13:20:12.07M
2018-02-28T08:04:56.304Z|I-OCEAN7-304-0616641|  23.34   8.327  34.346  32.686 1481.2177 13:20:17.14M