2018-02-28T07:53:03.962Z|I-OCEAN7-304-0616641|  23.53   8.312  34.280  32.630 1481.0970 13:08:24.74M
2018-02-28T07:53:09.028Z|I-OCEAN7-304-0616641|  23.53   8.313  34.326  32.678 1481.1586 13:08:29.81M
2018-02-28T07:53:14.092Z|I-OCEAN7-304-0616641|  23.51   8.313  34.285  32.634 1481.1068 13:08:34.87M
2018-02-28T07:53:19.158Z|I-OCEAN7-304-0616641|  23.51   8.314  34.320  32.670 1481.1550 13:08:39.93M
2018-02-28T07:53:24.222Z|I-OCEAN7-304-0616641|  23.50   8.315  34.286  32.634 1481.1130 13:08:45.02M
2018-02-28T07:53:29.288Z|I-OCEAN7-304-0616641|  23.51   8.316  34.295  32.643 1481.1257 13:08:50.08M
2018-02-28T07:53:34.352Z|I-OCEAN7-304-0616641|  23.51   8.316  34.335  32.685 1481.1798 13:08:55.15M
2018-02-28T07:53:39.417Z|I-OCEAN7-304-0616641|  23.51   8.317  34.325  32.673 1481.1677 13:09:00.21M
2018-02-28T07:53:44.482Z|I-OCEAN7-304-0616641|  23.51   8.318  34.324  32.672 1481.1682 13:09:05.28M
2018-02-28T07:53:49.546Z|I-OCEAN7-304-0616641|  23.51   8.318  34.328  32.675 1481.1752 13:09:10.34M
2018-02-28T07:53:54.613Z|I-OCEAN7-304-0616641|  23.51   8.319  34.380  32.730 1481.2443 13:09:15.40M
2018-02-28T07:53:59.676Z|I-OCEAN7-304-0616641|  23.53   8.319  34.349  32.696 1481.2056 13:09:20.47M