2018-02-28T07:49:01.364Z|I-OCEAN7-304-0616641|  23.58   8.298  34.260  32.622 1481.0363 13:04:22.14M
2018-02-28T07:49:06.427Z|I-OCEAN7-304-0616641|  23.60   8.298  34.286  32.649 1481.0701 13:04:27.21M
2018-02-28T07:49:11.493Z|I-OCEAN7-304-0616641|  23.60   8.298  34.323  32.688 1481.1184 13:04:32.27M
2018-02-28T07:49:16.558Z|I-OCEAN7-304-0616641|  23.60   8.299  34.323  32.688 1481.1198 13:04:37.34M
2018-02-28T07:49:21.623Z|I-OCEAN7-304-0616641|  23.60   8.299  34.364  32.732 1481.1742 13:04:42.40M
2018-02-28T07:49:26.689Z|I-OCEAN7-304-0616641|  23.60   8.299  34.262  32.623 1481.0408 13:04:47.46M
2018-02-28T07:49:31.752Z|I-OCEAN7-304-0616641|  23.58   8.299  34.271  32.632 1481.0524 13:04:52.53M
2018-02-28T07:49:36.819Z|I-OCEAN7-304-0616641|  23.58   8.300  34.271  32.632 1481.0529 13:04:57.59M
2018-02-28T07:49:41.622Z|I-OCEAN7-304-0616641|  23.62   8.297  34.269  32.633 1481.0439 13:05:02.66M
2018-02-28T07:49:46.688Z|I-OCEAN7-304-0616641|  23.60   8.297  34.266  32.630 1481.0406 13:05:07.46M
2018-02-28T07:49:51.751Z|I-OCEAN7-304-0616641|  23.57   8.301  34.296  32.658 1481.0898 13:05:12.53M
2018-02-28T07:49:56.819Z|I-OCEAN7-304-0616641|  23.57   8.302  34.297  32.658 1481.0916 13:05:17.59M