2018-02-28T07:32:04.856Z|I-OCEAN7-304-0616641|  23.88   8.299  34.195  32.552 1480.9589 12:47:25.58M
2018-02-28T07:32:09.923Z|I-OCEAN7-304-0616641|  23.86   8.299  34.190  32.547 1480.9504 12:47:30.64M
2018-02-28T07:32:14.989Z|I-OCEAN7-304-0616641|  23.89   8.299  34.191  32.549 1480.9519 12:47:35.71M
2018-02-28T07:32:20.052Z|I-OCEAN7-304-0616641|  23.89   8.299  34.225  32.585 1480.9954 12:47:40.77M
2018-02-28T07:32:25.118Z|I-OCEAN7-304-0616641|  23.87   8.298  34.235  32.595 1481.0074 12:47:45.83M
2018-02-28T07:32:30.182Z|I-OCEAN7-304-0616641|  23.83   8.298  34.236  32.597 1481.0079 12:47:50.90M
2018-02-28T07:32:35.247Z|I-OCEAN7-304-0616641|  23.83   8.298  34.222  32.582 1480.9889 12:47:55.96M
2018-02-28T07:32:40.310Z|I-OCEAN7-304-0616641|  23.86   8.298  34.289  32.652 1481.0754 12:48:01.05M
2018-02-28T07:32:45.379Z|I-OCEAN7-304-0616641|  23.83   8.298  34.288  32.652 1481.0753 12:48:06.11M
2018-02-28T07:32:50.441Z|I-OCEAN7-304-0616641|  23.85   8.298  34.247  32.609 1481.0220 12:48:11.18M
2018-02-28T07:32:55.508Z|I-OCEAN7-304-0616641|  23.85   8.297  34.247  32.609 1481.0209 12:48:16.24M