2018-02-28T07:30:03.554Z|I-OCEAN7-304-0616641| 23.93 8.301 34.250 32.609 1481.0334 12:45:24.30M 2018-02-28T07:30:08.622Z|I-OCEAN7-304-0616641| 23.92 8.300 34.251 32.610 1481.0339 12:45:29.34M 2018-02-28T07:30:13.688Z|I-OCEAN7-304-0616641| 23.92 8.300 34.218 32.575 1480.9899 12:45:34.41M 2018-02-28T07:30:18.750Z|I-OCEAN7-304-0616641| 23.94 8.300 34.218 32.575 1480.9893 12:45:39.47M 2018-02-28T07:30:23.814Z|I-OCEAN7-304-0616641| 23.94 8.299 34.218 32.576 1480.9890 12:45:44.53M 2018-02-28T07:30:28.882Z|I-OCEAN7-304-0616641| 23.93 8.300 34.218 32.576 1480.9893 12:45:49.60M 2018-02-28T07:30:33.947Z|I-OCEAN7-304-0616641| 23.93 8.300 34.218 32.576 1480.9904 12:45:54.66M 2018-02-28T07:30:39.013Z|I-OCEAN7-304-0616641| 23.90 8.300 34.218 32.576 1480.9899 12:45:59.73M 2018-02-28T07:30:44.078Z|I-OCEAN7-304-0616641| 23.90 8.300 34.244 32.604 1481.0228 12:46:04.79M 2018-02-28T07:30:49.143Z|I-OCEAN7-304-0616641| 23.90 8.300 34.196 32.552 1480.9598 12:46:09.85M 2018-02-28T07:30:54.208Z|I-OCEAN7-304-0616641| 23.90 8.300 34.225 32.583 1480.9982 12:46:14.92M 2018-02-28T07:30:59.271Z|I-OCEAN7-304-0616641| 23.90 8.300 34.250 32.609 1481.0322 12:46:20.00M