2018-02-28T07:25:00.744Z|I-OCEAN7-304-0616641|  23.96   8.292  34.196  32.560 1480.9409 12:40:21.40M
2018-02-28T07:25:05.761Z|I-OCEAN7-304-0616641|  23.96   8.293  34.241  32.607 1481.0028 12:40:26.51M
2018-02-28T07:25:10.825Z|I-OCEAN7-304-0616641|  23.96   8.294  34.197  32.559 1480.9470 12:40:31.53M
2018-02-28T07:25:15.891Z|I-OCEAN7-304-0616641|  23.97   8.295  34.197  32.558 1480.9493 12:40:36.59M
2018-02-28T07:25:20.956Z|I-OCEAN7-304-0616641|  24.01   8.295  34.197  32.558 1480.9520 12:40:41.66M
2018-02-28T07:25:25.763Z|I-OCEAN7-304-0616641|  24.01   8.296  34.228  32.590 1480.9937 12:40:46.72M
2018-02-28T07:25:30.826Z|I-OCEAN7-304-0616641|  24.02   8.296  34.261  32.624 1481.0377 12:40:51.53M
2018-02-28T07:25:35.893Z|I-OCEAN7-304-0616641|  24.02   8.297  34.207  32.567 1480.9695 12:40:56.59M
2018-02-28T07:25:40.696Z|I-OCEAN7-304-0616641|  23.96   8.298  34.258  32.620 1481.0377 12:41:01.66M
2018-02-28T07:25:45.761Z|I-OCEAN7-304-0616641|  23.96   8.299  34.248  32.609 1481.0266 12:41:06.47M
2018-02-28T07:25:50.565Z|I-OCEAN7-304-0616641|  23.96   8.299  34.246  32.606 1481.0258 12:41:11.53M
2018-02-28T07:25:55.629Z|I-OCEAN7-304-0616641|  23.96   8.300  34.244  32.603 1481.0237 12:41:16.34M