2018-02-28T05:58:04.003Z|I-OCEAN7-304-0616641|  25.44   8.087  33.804  32.334 1479.9095 11:13:24.46M
2018-02-28T05:58:09.067Z|I-OCEAN7-304-0616641|  25.44   8.086  33.795  32.325 1479.8971 11:13:29.52M
2018-02-28T05:58:14.133Z|I-OCEAN7-304-0616641|  25.43   8.086  33.827  32.359 1479.9384 11:13:34.58M
2018-02-28T05:58:19.198Z|I-OCEAN7-304-0616641|  25.37   8.085  33.827  32.359 1479.9351 11:13:39.65M
2018-02-28T05:58:24.263Z|I-OCEAN7-304-0616641|  25.42   8.085  33.826  32.359 1479.9338 11:13:44.71M
2018-02-28T05:58:29.324Z|I-OCEAN7-304-0616641|  25.36   8.085  33.829  32.362 1479.9357 11:13:49.78M
2018-02-28T05:58:34.392Z|I-OCEAN7-304-0616641|  25.36   8.085  33.825  32.358 1479.9304 11:13:54.84M
2018-02-28T05:58:39.457Z|I-OCEAN7-304-0616641|  25.36   8.084  33.845  32.379 1479.9561 11:13:59.91M
2018-02-28T05:58:44.523Z|I-OCEAN7-304-0616641|  25.36   8.085  33.856  32.390 1479.9712 11:14:04.97M
2018-02-28T05:58:49.587Z|I-OCEAN7-304-0616641|  25.38   8.085  33.856  32.390 1479.9717 11:14:10.05M
2018-02-28T05:58:54.652Z|I-OCEAN7-304-0616641|  25.38   8.085  33.809  32.341 1479.9111 11:14:15.12M
2018-02-28T05:58:59.458Z|I-OCEAN7-304-0616641|  25.39   8.085  33.819  32.352 1479.9236 11:14:20.18M