2018-02-28T05:56:03.224Z|I-OCEAN7-304-0616641|  25.43   8.081  33.896  32.437 1480.0151 11:11:23.67M
2018-02-28T05:56:08.287Z|I-OCEAN7-304-0616641|  25.42   8.081  33.848  32.385 1479.9526 11:11:28.73M
2018-02-28T05:56:13.351Z|I-OCEAN7-304-0616641|  25.42   8.081  33.807  32.342 1479.8983 11:11:33.79M
2018-02-28T05:56:18.416Z|I-OCEAN7-304-0616641|  25.43   8.081  33.836  32.373 1479.9363 11:11:38.86M
2018-02-28T05:56:23.483Z|I-OCEAN7-304-0616641|  25.43   8.081  33.836  32.373 1479.9373 11:11:43.92M
2018-02-28T05:56:28.547Z|I-OCEAN7-304-0616641|  25.41   8.081  33.837  32.374 1479.9385 11:11:49.01M
2018-02-28T05:56:33.612Z|I-OCEAN7-304-0616641|  25.41   8.082  33.838  32.375 1479.9407 11:11:54.07M
2018-02-28T05:56:38.677Z|I-OCEAN7-304-0616641|  25.41   8.081  33.878  32.417 1479.9926 11:11:59.14M
2018-02-28T05:56:43.743Z|I-OCEAN7-304-0616641|  25.40   8.081  33.834  32.371 1479.9347 11:12:04.20M
2018-02-28T05:56:48.806Z|I-OCEAN7-304-0616641|  25.40   8.082  33.903  32.444 1480.0255 11:12:09.26M
2018-02-28T05:56:53.873Z|I-OCEAN7-304-0616641|  25.40   8.082  33.842  32.378 1479.9454 11:12:14.33M
2018-02-28T05:56:58.938Z|I-OCEAN7-304-0616641|  25.40   8.086  33.797  32.327 1479.8993 11:12:19.39M