2018-02-28T05:50:03.865Z|I-OCEAN7-304-0616641|  25.52   8.040  33.771  32.342 1479.7434 11:05:24.30M
2018-02-28T05:50:08.931Z|I-OCEAN7-304-0616641|  25.52   8.041  33.735  32.302 1479.6981 11:05:29.36M
2018-02-28T05:50:13.994Z|I-OCEAN7-304-0616641|  25.52   8.042  33.735  32.302 1479.7014 11:05:34.43M
2018-02-28T05:50:19.060Z|I-OCEAN7-304-0616641|  25.52   8.043  33.698  32.262 1479.6549 11:05:39.49M
2018-02-28T05:50:24.127Z|I-OCEAN7-304-0616641|  25.52   8.044  33.698  32.260 1479.6566 11:05:44.56M
2018-02-28T05:50:29.193Z|I-OCEAN7-304-0616641|  25.52   8.044  33.720  32.283 1479.6880 11:05:49.62M
2018-02-28T05:50:34.258Z|I-OCEAN7-304-0616641|  25.48   8.045  33.742  32.307 1479.7179 11:05:54.69M
2018-02-28T05:50:39.320Z|I-OCEAN7-304-0616641|  25.53   8.046  33.742  32.306 1479.7202 11:05:59.75M
2018-02-28T05:50:44.387Z|I-OCEAN7-304-0616641|  25.53   8.046  33.741  32.304 1479.7216 11:06:04.81M
2018-02-28T05:50:49.452Z|I-OCEAN7-304-0616641|  25.53   8.047  33.775  32.339 1479.7673 11:06:09.88M
2018-02-28T05:50:54.514Z|I-OCEAN7-304-0616641|  25.51   8.048  33.768  32.331 1479.7603 11:06:14.94M
2018-02-28T05:50:59.580Z|I-OCEAN7-304-0616641|  25.51   8.049  33.756  32.318 1479.7467 11:06:20.02M