2018-02-28T05:19:03.412Z|I-OCEAN7-304-0616641|  25.90   7.898  33.446  32.127 1478.9430 10:34:23.66M
2018-02-28T05:19:08.382Z|I-OCEAN7-304-0616641|  25.94   7.899  33.464  32.145 1478.9692 10:34:28.82M
2018-02-28T05:19:13.447Z|I-OCEAN7-304-0616641|  25.94   7.900  33.464  32.144 1478.9713 10:34:33.79M
2018-02-28T05:19:18.510Z|I-OCEAN7-304-0616641|  25.94   7.900  33.463  32.143 1478.9728 10:34:38.85M
2018-02-28T05:19:23.578Z|I-OCEAN7-304-0616641|  25.94   7.900  33.463  32.143 1478.9733 10:34:43.91M
2018-02-28T05:19:28.642Z|I-OCEAN7-304-0616641|  25.95   7.900  33.469  32.149 1478.9806 10:34:49.00M
2018-02-28T05:19:33.707Z|I-OCEAN7-304-0616641|  25.95   7.901  33.452  32.130 1478.9590 10:34:54.06M
2018-02-28T05:19:38.773Z|I-OCEAN7-304-0616641|  25.95   7.901  33.427  32.103 1478.9277 10:34:59.13M
2018-02-28T05:19:43.839Z|I-OCEAN7-304-0616641|  25.95   7.901  33.427  32.103 1478.9276 10:35:04.19M
2018-02-28T05:19:48.904Z|I-OCEAN7-304-0616641|  25.94   7.905  33.434  32.108 1478.9452 10:35:09.26M
2018-02-28T05:19:53.967Z|I-OCEAN7-304-0616641|  25.94   7.905  33.475  32.152 1479.0007 10:35:14.32M
2018-02-28T05:19:59.034Z|I-OCEAN7-304-0616641|  25.93   7.905  33.475  32.151 1479.0020 10:35:19.38M