2018-02-28T04:47:01.735Z|I-OCEAN7-304-0616641|  26.32   7.656  33.080  31.958 1477.8143 10:02:21.97M
2018-02-28T04:47:06.800Z|I-OCEAN7-304-0616641|  26.32   7.656  33.043  31.919 1477.7651 10:02:27.06M
2018-02-28T04:47:11.865Z|I-OCEAN7-304-0616641|  26.34   7.656  32.997  31.870 1477.7043 10:02:32.12M
2018-02-28T04:47:16.929Z|I-OCEAN7-304-0616641|  26.34   7.656  32.988  31.860 1477.6925 10:02:37.19M
2018-02-28T04:47:21.993Z|I-OCEAN7-304-0616641|  26.34   7.656  32.987  31.858 1477.6906 10:02:42.25M
2018-02-28T04:47:27.060Z|I-OCEAN7-304-0616641|  26.35   7.655  32.985  31.857 1477.6879 10:02:47.31M
2018-02-28T04:47:32.125Z|I-OCEAN7-304-0616641|  26.30   7.655  33.010  31.883 1477.7197 10:02:52.38M
2018-02-28T04:47:37.189Z|I-OCEAN7-304-0616641|  26.30   7.655  33.010  31.883 1477.7197 10:02:57.44M
2018-02-28T04:47:42.254Z|I-OCEAN7-304-0616641|  26.31   7.656  33.054  31.930 1477.7793 10:03:02.50M
2018-02-28T04:47:47.321Z|I-OCEAN7-304-0616641|  26.38   7.656  33.054  31.930 1477.7808 10:03:07.57M
2018-02-28T04:47:52.384Z|I-OCEAN7-304-0616641|  26.33   7.656  33.059  31.936 1477.7886 10:03:12.63M
2018-02-28T04:47:57.450Z|I-OCEAN7-304-0616641|  26.33   7.657  33.022  31.895 1477.7399 10:03:17.70M