2018-02-28T04:42:03.158Z|I-OCEAN7-304-0616641|  26.37   7.660  33.090  31.964 1477.8406 09:57:23.39M
2018-02-28T04:42:08.223Z|I-OCEAN7-304-0616641|  26.37   7.661  33.137  32.014 1477.9032 09:57:28.46M
2018-02-28T04:42:13.290Z|I-OCEAN7-304-0616641|  26.37   7.660  33.107  31.983 1477.8632 09:57:33.52M
2018-02-28T04:42:18.352Z|I-OCEAN7-304-0616641|  26.36   7.660  33.072  31.946 1477.8148 09:57:38.59M
2018-02-28T04:42:23.157Z|I-OCEAN7-304-0616641|  26.38   7.659  33.072  31.947 1477.8151 09:57:43.65M
2018-02-28T04:42:28.221Z|I-OCEAN7-304-0616641|  26.38   7.659  33.072  31.947 1477.8147 09:57:48.46M
2018-02-28T04:42:33.284Z|I-OCEAN7-304-0616641|  26.38   7.660  33.072  31.946 1477.8152 09:57:53.52M
2018-02-28T04:42:38.354Z|I-OCEAN7-304-0616641|  26.41   7.660  33.072  31.945 1477.8160 09:57:58.58M
2018-02-28T04:42:43.420Z|I-OCEAN7-304-0616641|  26.42   7.663  33.079  31.950 1477.8339 09:58:03.65M
2018-02-28T04:42:48.480Z|I-OCEAN7-304-0616641|  26.36   7.663  33.062  31.932 1477.8112 09:58:08.72M
2018-02-28T04:42:53.548Z|I-OCEAN7-304-0616641|  26.36   7.664  33.051  31.920 1477.7974 09:58:13.78M
2018-02-28T04:42:58.614Z|I-OCEAN7-304-0616641|  26.36   7.664  33.032  31.900 1477.7736 09:58:18.84M