2018-02-28T04:40:01.856Z|I-OCEAN7-304-0616641|  26.41   7.659  32.989  31.857 1477.7039 09:55:22.09M
2018-02-28T04:40:06.922Z|I-OCEAN7-304-0616641|  26.41   7.660  33.012  31.881 1477.7355 09:55:27.16M
2018-02-28T04:40:11.987Z|I-OCEAN7-304-0616641|  26.41   7.660  33.019  31.888 1477.7473 09:55:32.22M
2018-02-28T04:40:17.051Z|I-OCEAN7-304-0616641|  26.41   7.661  33.032  31.901 1477.7651 09:55:37.28M
2018-02-28T04:40:22.115Z|I-OCEAN7-304-0616641|  26.41   7.661  33.077  31.950 1477.8273 09:55:42.35M
2018-02-28T04:40:27.182Z|I-OCEAN7-304-0616641|  26.41   7.662  33.077  31.949 1477.8274 09:55:47.41M
2018-02-28T04:40:32.244Z|I-OCEAN7-304-0616641|  26.40   7.662  33.063  31.934 1477.8097 09:55:52.48M
2018-02-28T04:40:37.312Z|I-OCEAN7-304-0616641|  26.40   7.662  33.061  31.932 1477.8074 09:55:57.54M
2018-02-28T04:40:42.376Z|I-OCEAN7-304-0616641|  26.40   7.662  33.062  31.933 1477.8083 09:56:02.60M
2018-02-28T04:40:47.183Z|I-OCEAN7-304-0616641|  26.40   7.662  33.064  31.935 1477.8099 09:56:07.67M
2018-02-28T04:40:52.248Z|I-OCEAN7-304-0616641|  26.45   7.661  33.080  31.953 1477.8311 09:56:12.48M
2018-02-28T04:40:57.314Z|I-OCEAN7-304-0616641|  26.45   7.661  33.058  31.929 1477.8010 09:56:17.54M