2018-02-28T04:36:04.319Z|I-OCEAN7-304-0616641|  26.45   7.657  32.994  31.865 1477.7046 09:51:24.54M
2018-02-28T04:36:09.386Z|I-OCEAN7-304-0616641|  26.45   7.657  33.001  31.872 1477.7142 09:51:29.60M
2018-02-28T04:36:14.451Z|I-OCEAN7-304-0616641|  26.45   7.657  32.999  31.871 1477.7117 09:51:34.67M
2018-02-28T04:36:19.515Z|I-OCEAN7-304-0616641|  26.45   7.657  33.001  31.872 1477.7128 09:51:39.73M
2018-02-28T04:36:24.580Z|I-OCEAN7-304-0616641|  26.44   7.656  33.002  31.874 1477.7135 09:51:44.79M
2018-02-28T04:36:29.646Z|I-OCEAN7-304-0616641|  26.42   7.656  33.002  31.875 1477.7133 09:51:49.86M
2018-02-28T04:36:34.712Z|I-OCEAN7-304-0616641|  26.42   7.656  33.015  31.888 1477.7294 09:51:54.92M
2018-02-28T04:36:39.774Z|I-OCEAN7-304-0616641|  26.43   7.657  33.016  31.888 1477.7339 09:52:00.01M
2018-02-28T04:36:44.841Z|I-OCEAN7-304-0616641|  26.44   7.657  33.015  31.888 1477.7336 09:52:05.07M
2018-02-28T04:36:49.907Z|I-OCEAN7-304-0616641|  26.44   7.657  33.009  31.881 1477.7251 09:52:10.13M
2018-02-28T04:36:54.970Z|I-OCEAN7-304-0616641|  26.45   7.658  33.009  31.880 1477.7272 09:52:15.20M