2018-02-28T04:29:04.443Z|I-OCEAN7-304-0616641|  26.52   7.653  33.010  31.886 1477.7180 09:44:24.64M
2018-02-28T04:29:09.508Z|I-OCEAN7-304-0616641|  26.51   7.653  33.005  31.880 1477.7103 09:44:29.70M
2018-02-28T04:29:14.574Z|I-OCEAN7-304-0616641|  26.49   7.653  32.992  31.866 1477.6932 09:44:34.76M
2018-02-28T04:29:19.637Z|I-OCEAN7-304-0616641|  26.49   7.654  32.992  31.865 1477.6936 09:44:39.83M
2018-02-28T04:29:24.704Z|I-OCEAN7-304-0616641|  26.49   7.654  33.008  31.882 1477.7167 09:44:44.89M
2018-02-28T04:29:29.768Z|I-OCEAN7-304-0616641|  26.49   7.654  33.009  31.884 1477.7175 09:44:49.96M
2018-02-28T04:29:34.832Z|I-OCEAN7-304-0616641|  26.49   7.654  33.010  31.885 1477.7188 09:44:55.04M
2018-02-28T04:29:39.898Z|I-OCEAN7-304-0616641|  26.49   7.654  33.011  31.886 1477.7190 09:45:00.10M
2018-02-28T04:29:44.964Z|I-OCEAN7-304-0616641|  26.46   7.654  33.011  31.886 1477.7197 09:45:05.17M
2018-02-28T04:29:50.028Z|I-OCEAN7-304-0616641|  26.46   7.654  32.902  31.770 1477.5751 09:45:10.23M
2018-02-28T04:29:55.093Z|I-OCEAN7-304-0616641|  26.46   7.654  32.958  31.829 1477.6493 09:45:15.30M