2018-02-28T04:23:00.539Z|I-OCEAN7-304-0616641|  26.59   7.638  32.994  31.882 1477.6578 09:38:20.72M
2018-02-28T04:23:05.607Z|I-OCEAN7-304-0616641|  26.58   7.639  32.994  31.882 1477.6577 09:38:25.78M
2018-02-28T04:23:10.671Z|I-OCEAN7-304-0616641|  26.57   7.639  33.002  31.890 1477.6699 09:38:30.84M
2018-02-28T04:23:15.738Z|I-OCEAN7-304-0616641|  26.57   7.639  33.003  31.890 1477.6707 09:38:35.91M
2018-02-28T04:23:20.803Z|I-OCEAN7-304-0616641|  26.56   7.639  33.011  31.899 1477.6823 09:38:40.97M
2018-02-28T04:23:25.867Z|I-OCEAN7-304-0616641|  26.58   7.640  33.011  31.899 1477.6846 09:38:46.06M
2018-02-28T04:23:30.932Z|I-OCEAN7-304-0616641|  26.58   7.640  33.013  31.900 1477.6866 09:38:51.12M
2018-02-28T04:23:35.997Z|I-OCEAN7-304-0616641|  26.58   7.640  32.997  31.883 1477.6654 09:38:56.18M
2018-02-28T04:23:41.059Z|I-OCEAN7-304-0616641|  26.58   7.640  32.997  31.883 1477.6655 09:39:01.25M
2018-02-28T04:23:45.868Z|I-OCEAN7-304-0616641|  26.57   7.641  32.996  31.881 1477.6660 09:39:06.31M
2018-02-28T04:23:50.931Z|I-OCEAN7-304-0616641|  26.57   7.641  32.945  31.827 1477.6000 09:39:11.12M
2018-02-28T04:23:55.999Z|I-OCEAN7-304-0616641|  26.57   7.642  32.939  31.819 1477.5922 09:39:16.18M