2018-02-28T04:21:04.046Z|I-OCEAN7-304-0616641|  26.55   7.636  32.925  31.810 1477.5591 09:36:24.22M
2018-02-28T04:21:09.109Z|I-OCEAN7-304-0616641|  26.55   7.636  32.962  31.849 1477.6072 09:36:29.29M
2018-02-28T04:21:14.176Z|I-OCEAN7-304-0616641|  26.55   7.636  32.962  31.850 1477.6078 09:36:34.35M
2018-02-28T04:21:19.240Z|I-OCEAN7-304-0616641|  26.55   7.636  32.963  31.851 1477.6078 09:36:39.42M
2018-02-28T04:21:24.305Z|I-OCEAN7-304-0616641|  26.55   7.636  32.961  31.849 1477.6046 09:36:44.48M
2018-02-28T04:21:29.373Z|I-OCEAN7-304-0616641|  26.55   7.635  32.961  31.849 1477.6039 09:36:49.54M
2018-02-28T04:21:34.435Z|I-OCEAN7-304-0616641|  26.52   7.635  32.970  31.860 1477.6168 09:36:54.61M
2018-02-28T04:21:39.502Z|I-OCEAN7-304-0616641|  26.54   7.636  32.972  31.861 1477.6208 09:36:59.67M
2018-02-28T04:21:44.566Z|I-OCEAN7-304-0616641|  26.54   7.636  32.965  31.853 1477.6128 09:37:04.74M
2018-02-28T04:21:49.630Z|I-OCEAN7-304-0616641|  26.55   7.637  32.966  31.853 1477.6144 09:37:09.80M
2018-02-28T04:21:54.696Z|I-OCEAN7-304-0616641|  26.57   7.637  32.967  31.854 1477.6163 09:37:14.86M
2018-02-28T04:21:59.762Z|I-OCEAN7-304-0616641|  26.57   7.637  32.966  31.853 1477.6169 09:37:19.93M