2018-02-28T04:18:02.225Z|I-OCEAN7-304-0616641|  26.59   7.634  32.998  31.889 1477.6508 09:33:22.39M
2018-02-28T04:18:07.290Z|I-OCEAN7-304-0616641|  26.59   7.634  32.991  31.882 1477.6422 09:33:27.46M
2018-02-28T04:18:12.356Z|I-OCEAN7-304-0616641|  26.59   7.634  32.990  31.881 1477.6403 09:33:32.52M
2018-02-28T04:18:17.420Z|I-OCEAN7-304-0616641|  26.59   7.634  32.949  31.837 1477.5859 09:33:37.58M
2018-02-28T04:18:22.486Z|I-OCEAN7-304-0616641|  26.58   7.634  32.955  31.844 1477.5945 09:33:42.65M
2018-02-28T04:18:27.549Z|I-OCEAN7-304-0616641|  26.61   7.634  32.956  31.845 1477.5962 09:33:47.71M
2018-02-28T04:18:32.709Z|I-OCEAN7-304-0616641|  26.59   7.635  32.956  31.844 1477.5961 09:33:52.77M
2018-02-28T04:18:37.682Z|I-OCEAN7-304-0616641|  26.59   7.635  32.983  31.873 1477.6332 09:33:57.93M
2018-02-28T04:18:42.745Z|I-OCEAN7-304-0616641|  26.59   7.635  33.015  31.908 1477.6780 09:34:02.91M
2018-02-28T04:18:47.811Z|I-OCEAN7-304-0616641|  26.59   7.636  32.978  31.867 1477.6309 09:34:07.97M
2018-02-28T04:18:52.617Z|I-OCEAN7-304-0616641|  26.57   7.637  32.917  31.801 1477.5492 09:34:13.05M
2018-02-28T04:18:57.682Z|I-OCEAN7-304-0616641|  26.60   7.637  32.923  31.808 1477.5591 09:34:17.84M