2018-02-28T04:16:00.667Z|I-OCEAN7-304-0616641|  26.61   7.634  32.876  31.760 1477.4883 09:31:20.82M
2018-02-28T04:16:05.731Z|I-OCEAN7-304-0616641|  26.63   7.634  32.875  31.759 1477.4875 09:31:25.88M
2018-02-28T04:16:10.795Z|I-OCEAN7-304-0616641|  26.64   7.634  32.817  31.697 1477.4113 09:31:30.95M
2018-02-28T04:16:15.861Z|I-OCEAN7-304-0616641|  26.64   7.634  32.841  31.723 1477.4420 09:31:36.03M
2018-02-28T04:16:20.924Z|I-OCEAN7-304-0616641|  26.63   7.633  32.848  31.730 1477.4500 09:31:41.09M
2018-02-28T04:16:25.992Z|I-OCEAN7-304-0616641|  26.63   7.633  32.864  31.748 1477.4705 09:31:46.16M
2018-02-28T04:16:31.055Z|I-OCEAN7-304-0616641|  26.56   7.633  32.843  31.725 1477.4426 09:31:51.22M
2018-02-28T04:16:36.124Z|I-OCEAN7-304-0616641|  26.56   7.633  32.814  31.693 1477.4034 09:31:56.29M
2018-02-28T04:16:41.185Z|I-OCEAN7-304-0616641|  26.61   7.633  32.867  31.750 1477.4752 09:32:01.35M
2018-02-28T04:16:46.249Z|I-OCEAN7-304-0616641|  26.61   7.634  32.831  31.712 1477.4286 09:32:06.41M
2018-02-28T04:16:51.314Z|I-OCEAN7-304-0616641|  26.61   7.634  32.831  31.711 1477.4293 09:32:11.48M
2018-02-28T04:16:56.383Z|I-OCEAN7-304-0616641|  26.62   7.635  32.830  31.710 1477.4307 09:32:16.54M