2018-02-28T04:12:03.390Z|I-OCEAN7-304-0616641|  26.65   7.627  32.730  31.609 1477.2769 09:27:23.79M
2018-02-28T04:12:08.453Z|I-OCEAN7-304-0616641|  26.63   7.627  32.760  31.642 1477.3160 09:27:28.60M
2018-02-28T04:12:13.518Z|I-OCEAN7-304-0616641|  26.63   7.627  32.719  31.598 1477.2607 09:27:33.66M
2018-02-28T04:12:18.584Z|I-OCEAN7-304-0616641|  26.63   7.626  32.751  31.633 1477.3009 09:27:38.73M
2018-02-28T04:12:23.644Z|I-OCEAN7-304-0616641|  26.57   7.626  32.750  31.632 1477.2993 09:27:43.79M
2018-02-28T04:12:28.453Z|I-OCEAN7-304-0616641|  26.57   7.625  32.750  31.633 1477.2979 09:27:48.85M
2018-02-28T04:12:33.517Z|I-OCEAN7-304-0616641|  26.57   7.625  32.751  31.633 1477.2975 09:27:53.66M
2018-02-28T04:12:38.582Z|I-OCEAN7-304-0616641|  26.59   7.625  32.751  31.635 1477.2974 09:27:58.73M
2018-02-28T04:12:43.651Z|I-OCEAN7-304-0616641|  26.59   7.625  32.751  31.635 1477.2971 09:28:03.79M
2018-02-28T04:12:48.714Z|I-OCEAN7-304-0616641|  26.63   7.625  32.787  31.673 1477.3452 09:28:08.86M
2018-02-28T04:12:53.778Z|I-OCEAN7-304-0616641|  26.66   7.625  32.786  31.672 1477.3457 09:28:13.92M
2018-02-28T04:12:58.844Z|I-OCEAN7-304-0616641|  26.66   7.625  32.802  31.688 1477.3684 09:28:19.00M