2018-02-28T04:05:04.025Z|I-OCEAN7-304-0616641|  26.65   7.614  32.791  31.687 1477.3221 09:20:24.17M
2018-02-28T04:05:09.090Z|I-OCEAN7-304-0616641|  26.65   7.615  32.791  31.686 1477.3246 09:20:29.23M
2018-02-28T04:05:14.156Z|I-OCEAN7-304-0616641|  26.64   7.615  32.799  31.695 1477.3359 09:20:34.29M
2018-02-28T04:05:19.223Z|I-OCEAN7-304-0616641|  26.62   7.615  32.746  31.637 1477.2650 09:20:39.36M
2018-02-28T04:05:24.283Z|I-OCEAN7-304-0616641|  26.62   7.623  32.781  31.668 1477.3309 09:20:44.43M
2018-02-28T04:05:29.351Z|I-OCEAN7-304-0616641|  26.61   7.623  32.780  31.667 1477.3323 09:20:49.48M
2018-02-28T04:05:34.416Z|I-OCEAN7-304-0616641|  26.64   7.624  32.780  31.666 1477.3341 09:20:54.55M
2018-02-28T04:05:39.483Z|I-OCEAN7-304-0616641|  26.64   7.624  32.772  31.657 1477.3240 09:20:59.62M
2018-02-28T04:05:44.548Z|I-OCEAN7-304-0616641|  26.65   7.625  32.743  31.625 1477.2866 09:21:04.68M
2018-02-28T04:05:49.704Z|I-OCEAN7-304-0616641|  26.65   7.625  32.770  31.654 1477.3230 09:21:09.75M
2018-02-28T04:05:54.675Z|I-OCEAN7-304-0616641|  26.67   7.625  32.770  31.655 1477.3248 09:21:14.90M
2018-02-28T04:05:59.742Z|I-OCEAN7-304-0616641|  26.67   7.625  32.771  31.655 1477.3268 09:21:19.87M