2018-02-28T03:50:03.223Z|I-OCEAN7-304-0616641|  26.67   7.619  32.890  31.788 1477.4695 09:05:23.33M
2018-02-28T03:50:08.287Z|I-OCEAN7-304-0616641|  26.68   7.619  32.890  31.788 1477.4673 09:05:28.39M
2018-02-28T03:50:13.355Z|I-OCEAN7-304-0616641|  26.68   7.618  32.917  31.817 1477.5020 09:05:33.45M
2018-02-28T03:50:18.420Z|I-OCEAN7-304-0616641|  26.68   7.618  33.037  31.947 1477.6624 09:05:38.52M
2018-02-28T03:50:23.483Z|I-OCEAN7-304-0616641|  26.63   7.618  33.122  32.037 1477.7728 09:05:43.58M
2018-02-28T03:50:28.547Z|I-OCEAN7-304-0616641|  26.64   7.618  33.132  32.049 1477.7867 09:05:48.65M
2018-02-28T03:50:33.616Z|I-OCEAN7-304-0616641|  26.64   7.617  33.134  32.051 1477.7877 09:05:53.71M
2018-02-28T03:50:38.679Z|I-OCEAN7-304-0616641|  26.69   7.617  33.186  32.107 1477.8577 09:05:58.78M
2018-02-28T03:50:43.744Z|I-OCEAN7-304-0616641|  26.69   7.617  33.178  32.099 1477.8468 09:06:03.84M
2018-02-28T03:50:48.808Z|I-OCEAN7-304-0616641|  26.70   7.617  33.143  32.061 1477.7988 09:06:08.90M
2018-02-28T03:50:53.874Z|I-OCEAN7-304-0616641|  26.70   7.617  33.153  32.072 1477.8114 09:06:13.96M
2018-02-28T03:50:58.939Z|I-OCEAN7-304-0616641|  26.70   7.616  33.169  32.089 1477.8328 09:06:19.05M