2018-02-28T03:46:00.622Z|I-OCEAN7-304-0616641|  26.66   7.616  32.849  31.748 1477.4041 09:01:20.70M
2018-02-28T03:46:05.689Z|I-OCEAN7-304-0616641|  26.66   7.616  32.846  31.744 1477.4000 09:01:25.77M
2018-02-28T03:46:10.754Z|I-OCEAN7-304-0616641|  26.64   7.616  32.844  31.742 1477.3981 09:01:30.83M
2018-02-28T03:46:15.864Z|I-OCEAN7-304-0616641|  26.66   7.616  32.808  31.703 1477.3499 09:01:35.90M
2018-02-28T03:46:20.883Z|I-OCEAN7-304-0616641|  26.66   7.616  32.808  31.703 1477.3496 09:01:41.03M
2018-02-28T03:46:25.949Z|I-OCEAN7-304-0616641|  26.67   7.616  32.763  31.655 1477.2903 09:01:46.05M
2018-02-28T03:46:31.013Z|I-OCEAN7-304-0616641|  26.67   7.616  32.805  31.701 1477.3458 09:01:51.11M
2018-02-28T03:46:36.078Z|I-OCEAN7-304-0616641|  26.65   7.616  32.806  31.701 1477.3461 09:01:56.17M
2018-02-28T03:46:41.144Z|I-OCEAN7-304-0616641|  26.67   7.615  32.816  31.712 1477.3593 09:02:01.24M
2018-02-28T03:46:46.210Z|I-OCEAN7-304-0616641|  26.67   7.615  32.796  31.690 1477.3318 09:02:06.30M
2018-02-28T03:46:51.274Z|I-OCEAN7-304-0616641|  26.68   7.616  32.760  31.652 1477.2866 09:02:11.37M
2018-02-28T03:46:56.338Z|I-OCEAN7-304-0616641|  26.68   7.616  32.810  31.705 1477.3531 09:02:16.43M