2018-02-28T03:33:02.693Z|I-OCEAN7-304-0616641|  26.67   7.608  32.700  31.594 1477.1846 08:48:22.73M
2018-02-28T03:33:07.757Z|I-OCEAN7-304-0616641|  26.71   7.607  32.660  31.552 1477.1302 08:48:27.80M
2018-02-28T03:33:12.825Z|I-OCEAN7-304-0616641|  26.69   7.607  32.649  31.541 1477.1158 08:48:32.86M
2018-02-28T03:33:17.886Z|I-OCEAN7-304-0616641|  26.69   7.607  32.578  31.465 1477.0203 08:48:37.93M
2018-02-28T03:33:22.953Z|I-OCEAN7-304-0616641|  26.69   7.607  32.578  31.465 1477.0204 08:48:43.01M
2018-02-28T03:33:27.758Z|I-OCEAN7-304-0616641|  26.68   7.607  32.610  31.500 1477.0636 08:48:48.08M
2018-02-28T03:33:32.822Z|I-OCEAN7-304-0616641|  26.68   7.607  32.676  31.569 1477.1510 08:48:52.87M
2018-02-28T03:33:37.885Z|I-OCEAN7-304-0616641|  26.68   7.607  32.597  31.485 1477.0468 08:48:57.93M
2018-02-28T03:33:42.951Z|I-OCEAN7-304-0616641|  26.71   7.608  32.604  31.492 1477.0568 08:49:03.01M
2018-02-28T03:33:48.016Z|I-OCEAN7-304-0616641|  26.72   7.609  32.605  31.492 1477.0630 08:49:08.08M
2018-02-28T03:33:53.084Z|I-OCEAN7-304-0616641|  26.72   7.609  32.657  31.548 1477.1322 08:49:13.14M
2018-02-28T03:33:58.147Z|I-OCEAN7-304-0616641|  26.72   7.609  32.599  31.486 1477.0560 08:49:18.21M