2018-02-28T03:20:03.983Z|I-OCEAN7-304-0616641|  26.65   7.620  32.795  31.685 1477.3423 08:35:24.00M
2018-02-28T03:20:09.046Z|I-OCEAN7-304-0616641|  26.66   7.620  32.772  31.662 1477.3129 08:35:29.07M
2018-02-28T03:20:14.109Z|I-OCEAN7-304-0616641|  26.66   7.620  32.731  31.617 1477.2581 08:35:34.13M
2018-02-28T03:20:19.175Z|I-OCEAN7-304-0616641|  26.66   7.624  32.730  31.613 1477.2672 08:35:39.19M
2018-02-28T03:20:24.239Z|I-OCEAN7-304-0616641|  26.60   7.624  32.730  31.612 1477.2677 08:35:44.26M
2018-02-28T03:20:29.304Z|I-OCEAN7-304-0616641|  26.60   7.625  32.729  31.611 1477.2679 08:35:49.32M
2018-02-28T03:20:34.371Z|I-OCEAN7-304-0616641|  26.65   7.625  32.734  31.615 1477.2750 08:35:54.38M
2018-02-28T03:20:39.435Z|I-OCEAN7-304-0616641|  26.65   7.625  32.762  31.646 1477.3142 08:35:59.45M
2018-02-28T03:20:44.500Z|I-OCEAN7-304-0616641|  26.65   7.625  32.757  31.640 1477.3071 08:36:04.51M
2018-02-28T03:20:49.564Z|I-OCEAN7-304-0616641|  26.65   7.626  32.729  31.609 1477.2709 08:36:09.58M
2018-02-28T03:20:54.631Z|I-OCEAN7-304-0616641|  26.65   7.626  32.729  31.610 1477.2712 08:36:14.64M
2018-02-28T03:20:59.695Z|I-OCEAN7-304-0616641|  26.65   7.625  32.737  31.619 1477.2814 08:36:19.70M