2018-02-28T03:02:00.835Z|I-OCEAN7-304-0616641|  26.63   7.620  32.882  31.779 1477.4606 08:17:20.80M
2018-02-28T03:02:05.903Z|I-OCEAN7-304-0616641|  26.63   7.621  32.883  31.780 1477.4624 08:17:25.86M
2018-02-28T03:02:10.965Z|I-OCEAN7-304-0616641|  26.63   7.620  32.884  31.780 1477.4630 08:17:30.92M
2018-02-28T03:02:16.029Z|I-OCEAN7-304-0616641|  26.60   7.620  32.883  31.780 1477.4617 08:17:36.01M
2018-02-28T03:02:21.096Z|I-OCEAN7-304-0616641|  26.60   7.621  32.883  31.779 1477.4622 08:17:41.07M
2018-02-28T03:02:26.163Z|I-OCEAN7-304-0616641|  26.58   7.621  32.883  31.779 1477.4623 08:17:46.14M
2018-02-28T03:02:31.224Z|I-OCEAN7-304-0616641|  26.58   7.621  32.909  31.807 1477.4976 08:17:51.20M
2018-02-28T03:02:36.291Z|I-OCEAN7-304-0616641|  26.58   7.621  32.909  31.807 1477.4977 08:17:56.26M
2018-02-28T03:02:41.359Z|I-OCEAN7-304-0616641|  26.57   7.621  32.948  31.849 1477.5491 08:18:01.33M
2018-02-28T03:02:46.424Z|I-OCEAN7-304-0616641|  26.61   7.621  32.882  31.778 1477.4606 08:18:06.39M
2018-02-28T03:02:51.486Z|I-OCEAN7-304-0616641|  26.60   7.621  32.888  31.785 1477.4684 08:18:11.46M
2018-02-28T03:02:56.553Z|I-OCEAN7-304-0616641|  26.59   7.621  32.902  31.800 1477.4871 08:18:16.52M