2018-02-28T02:36:03.659Z|I-OCEAN7-304-0616641|  26.39   7.611  33.084  32.003 1477.7010 07:51:23.56M
2018-02-28T02:36:08.724Z|I-OCEAN7-304-0616641|  26.39   7.612  33.109  32.030 1477.7349 07:51:28.62M
2018-02-28T02:36:13.789Z|I-OCEAN7-304-0616641|  26.39   7.611  33.117  32.038 1477.7448 07:51:33.69M
2018-02-28T02:36:18.854Z|I-OCEAN7-304-0616641|  26.39   7.611  33.170  32.096 1477.8160 07:51:38.75M
2018-02-28T02:36:23.967Z|I-OCEAN7-304-0616641|  26.40   7.612  33.141  32.063 1477.7791 07:51:43.82M
2018-02-28T02:36:28.985Z|I-OCEAN7-304-0616641|  26.39   7.613  33.173  32.097 1477.8232 07:51:48.93M
2018-02-28T02:36:34.050Z|I-OCEAN7-304-0616641|  26.39   7.613  33.130  32.051 1477.7667 07:51:53.95M
2018-02-28T02:36:39.114Z|I-OCEAN7-304-0616641|  26.35   7.614  33.097  32.016 1477.7241 07:51:59.03M
2018-02-28T02:36:44.179Z|I-OCEAN7-304-0616641|  26.40   7.614  33.098  32.016 1477.7253 07:52:04.09M
2018-02-28T02:36:49.245Z|I-OCEAN7-304-0616641|  26.39   7.614  33.098  32.016 1477.7262 07:52:09.16M
2018-02-28T02:36:54.309Z|I-OCEAN7-304-0616641|  26.40   7.614  33.073  31.989 1477.6946 07:52:14.22M
2018-02-28T02:36:59.376Z|I-OCEAN7-304-0616641|  26.39   7.614  33.102  32.020 1477.7340 07:52:19.28M