2018-02-28T02:30:04.560Z|I-OCEAN7-304-0616641|  26.31   7.612  32.912  31.818 1477.4725 07:45:24.45M
2018-02-28T02:30:09.624Z|I-OCEAN7-304-0616641|  26.36   7.612  32.883  31.787 1477.4344 07:45:29.51M
2018-02-28T02:30:14.685Z|I-OCEAN7-304-0616641|  26.34   7.613  32.910  31.816 1477.4716 07:45:34.58M
2018-02-28T02:30:19.752Z|I-OCEAN7-304-0616641|  26.34   7.612  32.910  31.816 1477.4716 07:45:39.64M
2018-02-28T02:30:24.817Z|I-OCEAN7-304-0616641|  26.34   7.612  32.911  31.817 1477.4716 07:45:44.70M
2018-02-28T02:30:29.883Z|I-OCEAN7-304-0616641|  26.34   7.612  32.912  31.819 1477.4724 07:45:49.77M
2018-02-28T02:30:34.948Z|I-OCEAN7-304-0616641|  26.34   7.611  32.916  31.823 1477.4747 07:45:54.83M
2018-02-28T02:30:40.012Z|I-OCEAN7-304-0616641|  26.35   7.611  32.916  31.823 1477.4739 07:45:59.90M
2018-02-28T02:30:45.077Z|I-OCEAN7-304-0616641|  26.35   7.611  32.916  31.824 1477.4745 07:46:04.96M
2018-02-28T02:30:50.143Z|I-OCEAN7-304-0616641|  26.35   7.610  32.924  31.833 1477.4843 07:46:10.04M
2018-02-28T02:30:55.211Z|I-OCEAN7-304-0616641|  26.37   7.610  32.938  31.848 1477.5024 07:46:15.11M