2018-02-28T02:23:00.132Z|I-OCEAN7-304-0616641|  26.30   7.610  32.899  31.806 1477.4504 07:38:20.01M
2018-02-28T02:23:05.200Z|I-OCEAN7-304-0616641|  26.28   7.610  32.899  31.806 1477.4509 07:38:25.08M
2018-02-28T02:23:10.265Z|I-OCEAN7-304-0616641|  26.28   7.611  32.868  31.772 1477.4099 07:38:30.14M
2018-02-28T02:23:15.331Z|I-OCEAN7-304-0616641|  26.27   7.611  32.711  31.604 1477.2003 07:38:35.21M
2018-02-28T02:23:20.396Z|I-OCEAN7-304-0616641|  26.27   7.611  32.676  31.567 1477.1542 07:38:40.27M
2018-02-28T02:23:25.458Z|I-OCEAN7-304-0616641|  26.27   7.611  32.721  31.615 1477.2141 07:38:45.34M
2018-02-28T02:23:30.527Z|I-OCEAN7-304-0616641|  26.26   7.611  32.817  31.718 1477.3431 07:38:50.40M
2018-02-28T02:23:35.591Z|I-OCEAN7-304-0616641|  26.27   7.611  32.790  31.688 1477.3057 07:38:55.47M
2018-02-28T02:23:40.655Z|I-OCEAN7-304-0616641|  26.28   7.611  32.872  31.777 1477.4149 07:39:00.53M
2018-02-28T02:23:45.720Z|I-OCEAN7-304-0616641|  26.28   7.610  32.815  31.716 1477.3387 07:39:05.59M
2018-02-28T02:23:50.785Z|I-OCEAN7-304-0616641|  26.28   7.610  32.845  31.749 1477.3777 07:39:10.66M
2018-02-28T02:23:55.851Z|I-OCEAN7-304-0616641|  26.28   7.610  32.781  31.680 1477.2913 07:39:15.72M