2018-02-28T02:02:01.539Z|I-OCEAN7-304-0616641|  26.03   7.607  32.954  31.867 1477.5104 07:17:21.36M
2018-02-28T02:02:06.604Z|I-OCEAN7-304-0616641|  26.03   7.608  32.974  31.889 1477.5397 07:17:26.42M
2018-02-28T02:02:11.667Z|I-OCEAN7-304-0616641|  26.03   7.608  32.942  31.854 1477.4980 07:17:31.49M
2018-02-28T02:02:16.735Z|I-OCEAN7-304-0616641|  26.03   7.609  32.932  31.843 1477.4871 07:17:36.55M
2018-02-28T02:02:21.798Z|I-OCEAN7-304-0616641|  26.09   7.609  32.931  31.841 1477.4871 07:17:41.61M
2018-02-28T02:02:26.862Z|I-OCEAN7-304-0616641|  26.02   7.610  32.999  31.913 1477.5781 07:17:46.68M
2018-02-28T02:02:31.929Z|I-OCEAN7-304-0616641|  26.04   7.610  32.999  31.913 1477.5797 07:17:51.74M
2018-02-28T02:02:36.993Z|I-OCEAN7-304-0616641|  26.04   7.611  32.956  31.866 1477.5231 07:17:56.81M
2018-02-28T02:02:42.058Z|I-OCEAN7-304-0616641|  26.07   7.611  32.930  31.839 1477.4907 07:18:01.87M
2018-02-28T02:02:47.123Z|I-OCEAN7-304-0616641|  26.07   7.611  32.940  31.849 1477.5029 07:18:06.93M
2018-02-28T02:02:52.281Z|I-OCEAN7-304-0616641|  26.07   7.611  32.919  31.827 1477.4756 07:18:12.02M
2018-02-28T02:02:57.252Z|I-OCEAN7-304-0616641|  26.07   7.611  32.912  31.820 1477.4653 07:18:17.17M