2018-02-28T01:05:03.055Z|I-OCEAN7-304-0616641|  25.31   7.680  33.429  32.309 1478.3282 06:20:22.69M
2018-02-28T01:05:08.114Z|I-OCEAN7-304-0616641|  25.25   7.681  33.430  32.311 1478.3306 06:20:27.76M
2018-02-28T01:05:13.182Z|I-OCEAN7-304-0616641|  25.25   7.681  33.432  32.312 1478.3337 06:20:32.82M
2018-02-28T01:05:18.247Z|I-OCEAN7-304-0616641|  25.27   7.681  33.420  32.300 1478.3192 06:20:37.89M
2018-02-28T01:05:23.311Z|I-OCEAN7-304-0616641|  25.28   7.682  33.390  32.267 1478.2799 06:20:42.95M
2018-02-28T01:05:28.377Z|I-OCEAN7-304-0616641|  25.28   7.682  33.363  32.237 1478.2446 06:20:48.03M
2018-02-28T01:05:33.441Z|I-OCEAN7-304-0616641|  25.25   7.682  33.340  32.213 1478.2144 06:20:53.10M
2018-02-28T01:05:38.506Z|I-OCEAN7-304-0616641|  25.25   7.682  33.265  32.133 1478.1152 06:20:58.16M
2018-02-28T01:05:43.571Z|I-OCEAN7-304-0616641|  25.23   7.682  33.274  32.143 1478.1266 06:21:03.22M
2018-02-28T01:05:48.637Z|I-OCEAN7-304-0616641|  25.23   7.682  33.275  32.144 1478.1272 06:21:08.29M
2018-02-28T01:05:53.792Z|I-OCEAN7-304-0616641|  25.23   7.682  33.241  32.108 1478.0819 06:21:13.35M
2018-02-28T01:05:58.768Z|I-OCEAN7-304-0616641|  25.29   7.682  33.242  32.108 1478.0831 06:21:18.51M