2018-02-28T00:59:03.697Z|I-OCEAN7-304-0616641|  25.13   7.682  33.124  31.982 1477.9253 06:14:23.33M
2018-02-28T00:59:08.760Z|I-OCEAN7-304-0616641|  25.14   7.682  33.099  31.955 1477.8914 06:14:28.39M
2018-02-28T00:59:13.825Z|I-OCEAN7-304-0616641|  25.17   7.681  33.089  31.945 1477.8774 06:14:33.45M
2018-02-28T00:59:18.891Z|I-OCEAN7-304-0616641|  25.17   7.681  33.088  31.945 1477.8741 06:14:38.52M
2018-02-28T00:59:23.954Z|I-OCEAN7-304-0616641|  25.17   7.680  33.076  31.932 1477.8563 06:14:43.58M
2018-02-28T00:59:29.020Z|I-OCEAN7-304-0616641|  25.17   7.680  33.076  31.932 1477.8553 06:14:48.64M
2018-02-28T00:59:34.085Z|I-OCEAN7-304-0616641|  25.17   7.679  33.106  31.965 1477.8950 06:14:53.71M
2018-02-28T00:59:39.149Z|I-OCEAN7-304-0616641|  25.17   7.679  33.098  31.957 1477.8833 06:14:58.77M
2018-02-28T00:59:44.214Z|I-OCEAN7-304-0616641|  25.19   7.679  33.098  31.956 1477.8827 06:15:03.84M
2018-02-28T00:59:49.282Z|I-OCEAN7-304-0616641|  25.20   7.679  33.097  31.955 1477.8811 06:15:08.90M
2018-02-28T00:59:54.345Z|I-OCEAN7-304-0616641|  25.20   7.679  33.051  31.906 1477.8193 06:15:13.97M
2018-02-28T00:59:59.408Z|I-OCEAN7-304-0616641|  25.19   7.679  33.076  31.934 1477.8536 06:15:19.05M